시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	199,100	2,900	+ 1.48%	24,600	4,851
10:09	199,200	3,000	+ 1.53%	24,316	4,794
10:08	199,500	3,300	+ 1.68%	23,809	4,693
10:07	199,400	3,200	+ 1.63%	23,687	4,669
10:06	199,600	3,400	+ 1.73%	23,492	4,630
10:05	199,600	3,400	+ 1.73%	23,102	4,552
10:04	199,200	3,000	+ 1.53%	22,617	4,455
10:03	199,000	2,800	+ 1.43%	22,494	4,431
10:02	199,600	3,400	+ 1.73%	22,098	4,352
10:01	200,000	3,800	+ 1.94%	21,958	4,324