시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 200,500 | 4,300 | + 2.19% | 21,418 | 4,216 |
09:59 | 199,500 | 3,300 | + 1.68% | 20,455 | 4,024 |
09:58 | 199,900 | 3,700 | + 1.89% | 19,819 | 3,897 |
09:57 | 199,900 | 3,700 | + 1.89% | 19,402 | 3,813 |
09:56 | 199,900 | 3,700 | + 1.89% | 18,618 | 3,657 |
09:55 | 199,500 | 3,300 | + 1.68% | 18,384 | 3,610 |
09:54 | 199,500 | 3,300 | + 1.68% | 16,169 | 3,167 |
09:53 | 198,900 | 2,700 | + 1.38% | 15,686 | 3,071 |
09:52 | 198,600 | 2,400 | + 1.22% | 14,987 | 2,932 |
09:51 | 198,400 | 2,200 | + 1.12% | 14,188 | 2,773 |