시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	197,700	1,500	+ 0.77%	13,510	2,639
09:49	196,200	0	0.00%	12,575	2,454
09:48	195,000	1,200	- 0.61%	12,218	2,385
09:47	194,600	1,600	- 0.82%	12,028	2,348
09:46	194,600	1,600	- 0.82%	11,998	2,342
09:45	194,600	1,600	- 0.82%	11,938	2,330
09:44	194,700	1,500	- 0.77%	11,817	2,307
09:43	195,500	700	- 0.36%	11,758	2,295
09:42	195,700	500	- 0.26%	11,145	2,175
09:41	195,000	1,200	- 0.61%	10,882	2,124