시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	195,400	800	- 0.41%	10,737	2,095
09:39	195,000	1,200	- 0.61%	10,586	2,066
09:38	194,500	1,700	- 0.87%	9,913	1,935
09:37	194,100	2,100	- 1.07%	9,730	1,899
09:36	194,700	1,500	- 0.77%	9,149	1,786
09:35	194,700	1,500	- 0.77%	9,084	1,774
09:34	194,700	1,500	- 0.77%	8,844	1,727
09:33	195,300	900	- 0.46%	8,573	1,674
09:32	194,900	1,300	- 0.66%	8,074	1,577
09:31	194,300	1,900	- 0.97%	7,808	1,525