| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 194,500 | 1,700 | - 0.87% | 7,801 | 1,524 |
| 09:29 | 194,700 | 1,500 | - 0.77% | 7,784 | 1,520 |
| 09:28 | 194,400 | 1,800 | - 0.92% | 7,398 | 1,445 |
| 09:27 | 194,500 | 1,700 | - 0.87% | 7,132 | 1,394 |
| 09:26 | 194,800 | 1,400 | - 0.71% | 7,118 | 1,391 |
| 09:25 | 194,600 | 1,600 | - 0.82% | 6,928 | 1,354 |
| 09:24 | 194,800 | 1,400 | - 0.71% | 6,815 | 1,332 |
| 09:23 | 195,100 | 1,100 | - 0.56% | 6,627 | 1,295 |
| 09:22 | 195,100 | 1,100 | - 0.56% | 6,438 | 1,258 |
| 09:21 | 195,200 | 1,000 | - 0.51% | 6,313 | 1,234 |