시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	195,000	1,200	- 0.61%	6,128	1,198
09:19	194,800	1,400	- 0.71%	6,097	1,192
09:18	194,800	1,400	- 0.71%	6,044	1,182
09:17	194,600	1,600	- 0.82%	6,010	1,175
09:16	194,500	1,700	- 0.87%	5,983	1,170
09:15	195,300	900	- 0.46%	5,924	1,158
09:14	195,200	1,000	- 0.51%	5,793	1,133
09:13	195,100	1,100	- 0.56%	4,507	882
09:12	195,100	1,100	- 0.56%	3,977	779
09:11	196,000	200	- 0.10%	3,764	738