시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	196,100	100	- 0.05%	3,685	722
09:09	196,100	100	- 0.05%	3,396	666
09:08	196,200	0	0.00%	3,333	653
09:07	196,100	100	- 0.05%	3,247	636
09:06	196,700	500	+ 0.26%	3,127	613
09:05	194,700	1,500	- 0.77%	2,890	566
09:04	195,400	800	- 0.41%	1,738	341
09:03	197,200	1,000	+ 0.51%	1,570	309
09:02	197,200	1,000	+ 0.51%	1,286	253
09:01	196,800	600	+ 0.31%	1,015	199