시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	207,500	11,300	+ 5.76%	133,167	27,081
14:49	207,500	11,300	+ 5.76%	131,889	26,816
14:48	208,000	11,800	+ 6.01%	131,688	26,774
14:47	208,000	11,800	+ 6.01%	131,392	26,712
14:46	208,500	12,300	+ 6.27%	131,154	26,663
14:45	208,000	11,800	+ 6.01%	130,951	26,620
14:44	208,000	11,800	+ 6.01%	130,764	26,581
14:43	208,000	11,800	+ 6.01%	130,615	26,550
14:42	208,500	12,300	+ 6.27%	130,407	26,507
14:41	208,000	11,800	+ 6.01%	130,180	26,460