시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	208,000	11,800	+ 6.01%	129,897	26,401
14:39	208,000	11,800	+ 6.01%	129,630	26,345
14:38	208,500	12,300	+ 6.27%	129,437	26,305
14:37	209,000	12,800	+ 6.52%	129,237	26,263
14:36	208,500	12,300	+ 6.27%	129,027	26,219
14:35	209,000	12,800	+ 6.52%	128,631	26,137
14:34	209,000	12,800	+ 6.52%	128,463	26,101
14:33	209,000	12,800	+ 6.52%	128,164	26,039
14:32	209,000	12,800	+ 6.52%	127,555	25,911
14:31	208,500	12,300	+ 6.27%	127,459	25,891