시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	209,000	12,800	+ 6.52%	126,956	25,787
14:29	209,000	12,800	+ 6.52%	126,769	25,748
14:28	209,000	12,800	+ 6.52%	126,601	25,712
14:27	209,000	12,800	+ 6.52%	126,356	25,661
14:26	209,000	12,800	+ 6.52%	126,217	25,632
14:25	209,000	12,800	+ 6.52%	125,992	25,585
14:24	209,000	12,800	+ 6.52%	125,812	25,548
14:23	208,500	12,300	+ 6.27%	125,586	25,500
14:22	209,500	13,300	+ 6.78%	125,421	25,466
14:21	208,500	12,300	+ 6.27%	124,750	25,326