시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	208,000	11,800	+ 6.01%	124,541	25,282
14:19	207,000	10,800	+ 5.51%	124,377	25,248
14:18	207,500	11,300	+ 5.76%	124,268	25,225
14:17	208,000	11,800	+ 6.01%	124,062	25,183
14:16	207,500	11,300	+ 5.76%	123,823	25,133
14:15	208,000	11,800	+ 6.01%	122,961	24,954
14:14	208,000	11,800	+ 6.01%	122,745	24,909
14:13	208,000	11,800	+ 6.01%	122,591	24,877
14:12	208,000	11,800	+ 6.01%	122,222	24,800
14:11	208,000	11,800	+ 6.01%	121,697	24,691