시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	208,500	12,300	+ 6.27%	120,594	24,461
14:09	208,500	12,300	+ 6.27%	120,496	24,440
14:08	208,500	12,300	+ 6.27%	120,337	24,407
14:07	209,000	12,800	+ 6.52%	120,080	24,354
14:06	208,000	11,800	+ 6.01%	119,881	24,312
14:05	208,500	12,300	+ 6.27%	119,780	24,291
14:04	208,500	12,300	+ 6.27%	119,651	24,264
14:03	209,000	12,800	+ 6.52%	119,487	24,230
14:02	209,000	12,800	+ 6.52%	119,369	24,205
14:01	209,500	13,300	+ 6.78%	118,826	24,092