시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	209,500	13,300	+ 6.78%	118,642	24,053
13:59	209,000	12,800	+ 6.52%	118,055	23,930
13:58	208,500	12,300	+ 6.27%	117,642	23,844
13:57	208,000	11,800	+ 6.01%	117,530	23,821
13:56	208,500	12,300	+ 6.27%	116,739	23,656
13:55	209,500	13,300	+ 6.78%	115,577	23,413
13:54	209,500	13,300	+ 6.78%	114,838	23,258
13:53	209,500	13,300	+ 6.78%	114,711	23,232
13:52	208,500	12,300	+ 6.27%	114,296	23,145
13:51	208,500	12,300	+ 6.27%	114,185	23,122