시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,500 | 33 | - 2.15% | 694,357 | 1,056 |
15:19 | 1,493 | 40 | - 2.61% | 686,513 | 1,044 |
15:18 | 1,493 | 40 | - 2.61% | 685,772 | 1,043 |
15:17 | 1,492 | 41 | - 2.67% | 685,657 | 1,043 |
15:16 | 1,497 | 36 | - 2.35% | 685,405 | 1,042 |
15:15 | 1,495 | 38 | - 2.48% | 681,859 | 1,037 |
15:14 | 1,492 | 41 | - 2.67% | 678,178 | 1,032 |
15:13 | 1,498 | 35 | - 2.28% | 672,540 | 1,023 |
15:12 | 1,497 | 36 | - 2.35% | 671,153 | 1,021 |
15:11 | 1,500 | 33 | - 2.15% | 670,459 | 1,020 |