시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,495	38	- 2.48%	552,910	844
13:46	1,500	33	- 2.15%	547,941	837
13:45	1,500	33	- 2.15%	547,836	837
13:42	1,495	38	- 2.48%	547,833	837
13:41	1,495	38	- 2.48%	547,814	837
13:40	1,496	37	- 2.41%	545,117	833
13:39	1,495	38	- 2.48%	544,116	831
13:38	1,495	38	- 2.48%	543,521	830
13:37	1,494	39	- 2.54%	543,182	830
13:36	1,497	36	- 2.35%	540,570	826