시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,500	33	- 2.15%	531,121	812
13:34	1,500	33	- 2.15%	530,940	812
13:33	1,500	33	- 2.15%	530,672	811
13:32	1,501	32	- 2.09%	530,230	810
13:31	1,501	32	- 2.09%	530,224	810
13:30	1,501	32	- 2.09%	530,223	810
13:29	1,501	32	- 2.09%	529,582	809
13:28	1,501	32	- 2.09%	529,482	809
13:27	1,501	32	- 2.09%	527,805	807
13:26	1,501	32	- 2.09%	526,320	805