시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,500	33	- 2.15%	525,145	803
13:24	1,501	32	- 2.09%	513,030	785
13:22	1,503	30	- 1.96%	503,766	771
13:21	1,504	29	- 1.89%	503,675	771
13:20	1,503	30	- 1.96%	502,673	769
13:19	1,504	29	- 1.89%	502,657	769
13:18	1,504	29	- 1.89%	502,551	769
13:17	1,504	29	- 1.89%	500,531	766
13:16	1,503	30	- 1.96%	500,373	766
13:15	1,503	30	- 1.96%	498,520	763