시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,504	29	- 1.89%	496,445	760
13:13	1,504	29	- 1.89%	495,710	759
13:12	1,503	30	- 1.96%	495,654	759
13:11	1,504	29	- 1.89%	495,586	758
13:10	1,503	30	- 1.96%	495,563	758
13:09	1,503	30	- 1.96%	495,463	758
13:08	1,504	29	- 1.89%	493,299	755
13:07	1,504	29	- 1.89%	493,276	755
13:05	1,504	29	- 1.89%	491,972	753
13:03	1,504	29	- 1.89%	491,917	753