시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,504	29	- 1.89%	491,846	753
12:59	1,508	25	- 1.63%	491,783	753
12:57	1,507	26	- 1.70%	491,740	753
12:55	1,507	26	- 1.70%	491,690	753
12:53	1,504	29	- 1.89%	491,584	752
12:52	1,504	29	- 1.89%	491,560	752
12:51	1,508	25	- 1.63%	491,060	752
12:50	1,508	25	- 1.63%	491,056	752
12:49	1,508	25	- 1.63%	491,051	752
12:48	1,505	28	- 1.83%	489,576	749