시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,508	25	- 1.63%	489,050	749
12:46	1,505	28	- 1.83%	489,049	749
12:45	1,505	28	- 1.83%	487,555	746
12:44	1,505	28	- 1.83%	487,049	746
12:43	1,508	25	- 1.63%	487,046	746
12:42	1,504	29	- 1.89%	487,045	746
12:41	1,504	29	- 1.89%	486,545	745
12:40	1,503	30	- 1.96%	486,543	745
12:39	1,503	30	- 1.96%	486,243	744
12:38	1,502	31	- 2.02%	486,058	744