시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,509	24	- 1.57%	485,753	744
12:36	1,509	24	- 1.57%	485,750	744
12:35	1,509	24	- 1.57%	485,249	743
12:34	1,502	31	- 2.02%	485,245	743
12:33	1,502	31	- 2.02%	485,119	743
12:32	1,504	29	- 1.89%	478,321	732
12:31	1,504	29	- 1.89%	475,286	728
12:30	1,504	29	- 1.89%	474,798	727
12:29	1,504	29	- 1.89%	473,707	726
12:28	1,506	27	- 1.76%	471,207	722