시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,506	27	- 1.76%	471,204	722
12:26	1,506	27	- 1.76%	471,179	722
12:25	1,506	27	- 1.76%	471,161	722
12:24	1,506	27	- 1.76%	471,116	722
12:23	1,506	27	- 1.76%	471,104	722
12:22	1,510	23	- 1.50%	469,104	719
12:21	1,510	23	- 1.50%	469,097	719
12:20	1,511	22	- 1.44%	469,095	719
12:18	1,507	26	- 1.70%	469,088	719
12:17	1,507	26	- 1.70%	468,758	718