시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,507	26	- 1.70%	468,757	718
12:15	1,507	26	- 1.70%	468,546	718
12:14	1,510	23	- 1.50%	468,253	717
12:13	1,512	21	- 1.37%	468,229	717
12:12	1,511	22	- 1.44%	468,146	717
12:11	1,512	21	- 1.37%	467,344	716
12:10	1,510	23	- 1.50%	465,844	714
12:09	1,510	23	- 1.50%	465,843	714
12:07	1,504	29	- 1.89%	465,621	713
12:06	1,504	29	- 1.89%	465,061	713