시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,504	29	- 1.89%	464,861	712
12:03	1,504	29	- 1.89%	464,679	712
12:02	1,510	23	- 1.50%	464,671	712
12:01	1,510	23	- 1.50%	463,658	710
12:00	1,509	24	- 1.57%	459,486	704
11:58	1,504	29	- 1.89%	458,284	702
11:57	1,504	29	- 1.89%	453,911	696
11:55	1,504	29	- 1.89%	452,789	694
11:54	1,504	29	- 1.89%	449,030	688
11:52	1,509	24	- 1.57%	448,890	688