시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,500	33	- 2.15%	669,925	1,019
15:09	1,497	36	- 2.35%	669,118	1,018
15:08	1,496	37	- 2.41%	669,016	1,018
15:07	1,498	35	- 2.28%	668,813	1,018
15:06	1,498	35	- 2.28%	668,803	1,017
15:05	1,498	35	- 2.28%	667,248	1,015
15:04	1,496	37	- 2.41%	660,472	1,005
15:03	1,498	35	- 2.28%	655,242	997
15:02	1,496	37	- 2.41%	652,964	994
15:01	1,494	39	- 2.54%	652,921	994