시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,503	30	- 1.96%	448,889	688
11:49	1,509	24	- 1.57%	448,825	688
11:48	1,510	23	- 1.50%	436,424	669
11:47	1,511	22	- 1.44%	435,360	668
11:46	1,510	23	- 1.50%	435,359	668
11:45	1,509	24	- 1.57%	435,345	668
11:44	1,511	22	- 1.44%	434,650	667
11:43	1,513	20	- 1.31%	434,575	667
11:42	1,513	20	- 1.31%	434,475	666
11:41	1,512	21	- 1.37%	433,530	665