시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,509	24	- 1.57%	433,171	664
11:38	1,513	20	- 1.31%	433,168	664
11:36	1,514	19	- 1.24%	433,161	664
11:35	1,514	19	- 1.24%	432,961	664
11:33	1,509	24	- 1.57%	432,960	664
11:32	1,509	24	- 1.57%	432,048	663
11:31	1,509	24	- 1.57%	431,231	662
11:28	1,510	23	- 1.50%	429,773	659
11:27	1,514	19	- 1.24%	429,763	659
11:26	1,514	19	- 1.24%	429,762	659