시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,514	19	- 1.24%	429,752	659
11:24	1,513	20	- 1.31%	429,647	659
11:23	1,513	20	- 1.31%	429,617	659
11:20	1,514	19	- 1.24%	428,617	658
11:19	1,510	23	- 1.50%	427,562	656
11:17	1,510	23	- 1.50%	427,557	656
11:16	1,509	24	- 1.57%	427,541	656
11:15	1,507	26	- 1.70%	425,074	652
11:14	1,508	25	- 1.63%	423,966	651
11:13	1,509	24	- 1.57%	423,632	650