시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,509	24	- 1.57%	422,621	649
11:11	1,510	23	- 1.50%	422,354	648
11:10	1,515	18	- 1.17%	421,694	647
11:09	1,515	18	- 1.17%	421,597	647
11:08	1,517	16	- 1.04%	421,409	647
11:07	1,518	15	- 0.98%	421,389	647
11:06	1,509	24	- 1.57%	421,333	647
11:05	1,518	15	- 0.98%	421,258	646
11:04	1,508	25	- 1.63%	420,476	645
11:03	1,506	27	- 1.76%	420,475	645