시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,505	28	- 1.83%	420,465	645
11:01	1,509	24	- 1.57%	413,529	635
11:00	1,513	20	- 1.31%	409,579	629
10:59	1,513	20	- 1.31%	408,951	628
10:58	1,513	20	- 1.31%	407,713	626
10:57	1,511	22	- 1.44%	407,639	626
10:56	1,511	22	- 1.44%	407,530	626
10:55	1,513	20	- 1.31%	406,098	624
10:53	1,515	18	- 1.17%	401,950	617
10:52	1,515	18	- 1.17%	399,940	614