시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,516	17	- 1.11%	398,090	612
10:50	1,515	18	- 1.17%	396,603	609
10:49	1,516	17	- 1.11%	395,294	607
10:48	1,516	17	- 1.11%	394,952	607
10:46	1,516	17	- 1.11%	391,738	602
10:45	1,516	17	- 1.11%	391,735	602
10:44	1,522	11	- 0.72%	391,733	602
10:43	1,522	11	- 0.72%	391,720	602
10:42	1,520	13	- 0.85%	388,488	597
10:41	1,516	17	- 1.11%	386,734	594