시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,515	18	- 1.17%	385,700	593
10:38	1,515	18	- 1.17%	385,597	593
10:37	1,520	13	- 0.85%	384,809	591
10:36	1,523	10	- 0.65%	384,373	591
10:35	1,524	9	- 0.59%	383,799	590
10:34	1,523	10	- 0.65%	381,318	586
10:33	1,523	10	- 0.65%	379,118	583
10:32	1,520	13	- 0.85%	378,118	581
10:31	1,527	6	- 0.39%	375,805	578
10:30	1,526	7	- 0.46%	375,297	577