시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,518	15	- 0.98%	373,230	574
10:28	1,510	23	- 1.50%	369,326	568
10:27	1,520	13	- 0.85%	365,036	561
10:26	1,512	21	- 1.37%	364,533	561
10:25	1,520	13	- 0.85%	361,571	556
10:24	1,520	13	- 0.85%	361,533	556
10:23	1,520	13	- 0.85%	360,231	554
10:22	1,514	19	- 1.24%	360,050	554
10:21	1,516	17	- 1.11%	353,838	544
10:20	1,515	18	- 1.17%	352,939	543