시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,520	13	- 0.85%	343,476	529
10:18	1,525	8	- 0.52%	342,698	527
10:17	1,529	4	- 0.26%	339,941	523
10:16	1,529	4	- 0.26%	339,440	522
10:15	1,524	9	- 0.59%	331,953	511
10:13	1,524	9	- 0.59%	330,708	509
10:12	1,515	18	- 1.17%	330,151	508
10:11	1,534	1	+ 0.07%	310,400	478
10:10	1,535	2	+ 0.13%	305,811	471
10:09	1,539	6	+ 0.39%	305,731	471