시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,536	3	+ 0.20%	305,388	471
10:07	1,540	7	+ 0.46%	304,979	470
10:06	1,540	7	+ 0.46%	302,914	467
10:05	1,548	15	+ 0.98%	302,410	466
10:04	1,540	7	+ 0.46%	301,110	464
10:03	1,544	11	+ 0.72%	299,142	461
10:02	1,540	7	+ 0.46%	298,791	460
10:01	1,540	7	+ 0.46%	296,223	456
10:00	1,554	21	+ 1.37%	290,978	448
09:59	1,559	26	+ 1.70%	290,873	448