시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,494	39	- 2.54%	652,915	994
14:59	1,496	37	- 2.41%	652,384	993
14:58	1,494	39	- 2.54%	651,346	991
14:57	1,493	40	- 2.61%	651,324	991
14:56	1,492	41	- 2.67%	651,303	991
14:55	1,494	39	- 2.54%	650,179	990
14:54	1,497	36	- 2.35%	649,509	989
14:52	1,497	36	- 2.35%	648,625	987
14:51	1,494	39	- 2.54%	648,610	987
14:50	1,496	37	- 2.41%	645,900	983