시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,536	3	+ 0.20%	289,858	447
09:57	1,536	3	+ 0.20%	288,588	445
09:56	1,540	7	+ 0.46%	276,134	426
09:55	1,541	8	+ 0.52%	275,780	425
09:54	1,534	1	+ 0.07%	275,180	424
09:53	1,534	1	+ 0.07%	268,489	414
09:52	1,535	2	+ 0.13%	264,632	408
09:51	1,533	0	0.00%	264,364	407
09:50	1,530	3	- 0.20%	262,868	405
09:49	1,533	0	0.00%	258,916	399