시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,535	2	+ 0.13%	257,225	397
09:47	1,533	0	0.00%	256,563	395
09:46	1,535	2	+ 0.13%	255,741	394
09:45	1,540	7	+ 0.46%	254,596	392
09:44	1,542	9	+ 0.59%	246,682	380
09:43	1,564	31	+ 2.02%	241,954	373
09:42	1,568	35	+ 2.28%	239,258	369
09:41	1,524	9	- 0.59%	224,401	346
09:40	1,524	9	- 0.59%	220,946	340
09:39	1,515	18	- 1.17%	220,918	340