시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,514	19	- 1.24%	217,149	335
09:37	1,515	18	- 1.17%	216,849	334
09:36	1,513	20	- 1.31%	215,898	333
09:35	1,514	19	- 1.24%	208,905	322
09:34	1,515	18	- 1.17%	208,053	321
09:33	1,521	12	- 0.78%	206,958	319
09:32	1,514	19	- 1.24%	204,216	315
09:31	1,524	9	- 0.59%	196,548	303
09:30	1,516	17	- 1.11%	195,793	302
09:29	1,525	8	- 0.52%	187,503	290