시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,525	8	- 0.52%	186,798	289
09:27	1,543	10	+ 0.65%	173,016	267
09:26	1,544	11	+ 0.72%	171,702	265
09:25	1,537	4	+ 0.26%	167,820	259
09:24	1,543	10	+ 0.65%	163,079	252
09:23	1,544	11	+ 0.72%	159,480	247
09:22	1,549	16	+ 1.04%	158,887	246
09:21	1,549	16	+ 1.04%	158,022	244
09:20	1,540	7	+ 0.46%	157,459	243
09:19	1,538	5	+ 0.33%	151,540	234