시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,536	3	+ 0.20%	150,522	233
09:17	1,562	29	+ 1.89%	141,527	219
09:16	1,554	21	+ 1.37%	139,986	216
09:15	1,569	36	+ 2.35%	129,634	200
09:14	1,559	26	+ 1.70%	123,142	190
09:13	1,578	45	+ 2.94%	114,688	177
09:12	1,562	29	+ 1.89%	90,801	139
09:11	1,546	13	+ 0.85%	75,063	115
09:10	1,541	8	+ 0.52%	73,746	113
09:09	1,532	1	- 0.07%	56,600	87