시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,531	2	- 0.13%	51,580	79
09:07	1,528	5	- 0.33%	47,292	72
09:06	1,527	6	- 0.39%	45,760	70
09:05	1,522	11	- 0.72%	45,104	69
09:04	1,535	2	+ 0.13%	42,842	65
09:03	1,524	9	- 0.59%	33,952	52
09:02	1,516	17	- 1.11%	31,532	48
09:01	1,523	10	- 0.65%	25,512	39
09:00	1,535	2	+ 0.13%	21,687	33