시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,495	38	- 2.48%	645,594	983
14:48	1,495	38	- 2.48%	642,090	978
14:47	1,496	37	- 2.41%	639,399	974
14:46	1,498	35	- 2.28%	638,969	973
14:45	1,498	35	- 2.28%	638,779	973
14:44	1,498	35	- 2.28%	638,379	972
14:43	1,498	35	- 2.28%	638,131	972
14:42	1,491	42	- 2.74%	632,104	963
14:41	1,488	45	- 2.94%	630,381	960
14:40	1,504	29	- 1.89%	584,524	892