시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,505	28	- 1.83%	583,342	890
14:38	1,505	28	- 1.83%	583,263	890
14:37	1,505	28	- 1.83%	583,227	890
14:36	1,504	29	- 1.89%	583,119	890
14:35	1,505	28	- 1.83%	582,011	888
14:34	1,505	28	- 1.83%	581,378	887
14:33	1,504	29	- 1.89%	581,370	887
14:32	1,504	29	- 1.89%	581,007	887
14:31	1,505	28	- 1.83%	580,907	887
14:30	1,504	29	- 1.89%	580,897	886