시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,505	28	- 1.83%	579,383	884
14:28	1,504	29	- 1.89%	578,982	884
14:27	1,505	28	- 1.83%	578,942	884
14:26	1,505	28	- 1.83%	576,807	880
14:25	1,504	29	- 1.89%	576,787	880
14:24	1,504	29	- 1.89%	576,583	880
14:23	1,503	30	- 1.96%	575,878	879
14:22	1,504	29	- 1.89%	575,586	878
14:21	1,504	29	- 1.89%	575,386	878
14:20	1,508	25	- 1.63%	570,615	871