시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,507	26	- 1.70%	569,743	870
14:18	1,507	26	- 1.70%	568,722	868
14:17	1,508	25	- 1.63%	568,331	868
14:16	1,509	24	- 1.57%	567,771	867
14:14	1,504	29	- 1.89%	566,771	865
14:13	1,503	30	- 1.96%	565,543	863
14:12	1,502	31	- 2.02%	565,040	863
14:11	1,502	31	- 2.02%	564,790	862
14:10	1,502	31	- 2.02%	564,489	862
14:09	1,502	31	- 2.02%	564,219	861