시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,503	30	- 1.96%	564,218	861
14:07	1,504	29	- 1.89%	563,493	860
14:06	1,504	29	- 1.89%	562,977	860
14:05	1,504	29	- 1.89%	562,735	859
14:04	1,501	32	- 2.09%	562,725	859
14:03	1,502	31	- 2.02%	561,720	858
14:02	1,502	31	- 2.02%	561,717	858
14:01	1,502	31	- 2.02%	561,165	857
14:00	1,502	31	- 2.02%	560,844	856
13:59	1,501	32	- 2.09%	559,966	855