시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,501	32	- 2.09%	559,593	854
13:56	1,501	32	- 2.09%	559,412	854
13:55	1,501	32	- 2.09%	558,712	853
13:54	1,497	36	- 2.35%	557,612	851
13:53	1,497	36	- 2.35%	556,641	850
13:52	1,497	36	- 2.35%	554,631	847
13:51	1,496	37	- 2.41%	554,595	847
13:50	1,494	39	- 2.54%	553,531	845
13:49	1,494	39	- 2.54%	553,266	845
13:48	1,494	39	- 2.54%	552,916	844