시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,000	600	+ 0.87%	11,919	833
13:39	70,000	600	+ 0.87%	11,917	833
13:38	70,000	600	+ 0.87%	11,822	826
13:37	70,000	600	+ 0.87%	11,789	824
13:36	70,000	600	+ 0.87%	11,673	816
13:35	70,000	600	+ 0.87%	11,587	809
13:34	70,000	600	+ 0.87%	11,577	809
13:33	69,900	500	+ 0.72%	11,547	807
13:31	69,900	500	+ 0.72%	11,539	806
13:30	70,000	600	+ 0.87%	11,369	794