시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	70,100	700	+ 1.01%	11,315	790
13:28	70,100	700	+ 1.01%	11,279	788
13:27	70,100	700	+ 1.01%	11,250	786
13:24	70,100	700	+ 1.01%	11,100	775
13:23	70,000	600	+ 0.87%	11,093	775
13:22	70,000	600	+ 0.87%	11,079	774
13:21	70,000	600	+ 0.87%	11,072	773
13:20	70,000	600	+ 0.87%	11,057	772
13:19	70,000	600	+ 0.87%	10,849	758
13:18	69,900	500	+ 0.72%	10,706	748